Información usuario Giiilbeerto Sanch en PcBolsa.com

Giiilbeerto Sanch

Desde:

09/05/2024

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	18.972,3	0,31%	0	9:04:55	0 - 0,0000 0 - 0,0000	INDI	9,62%	2 SOPOR.	-8 VENTA	18.972,7 0,31%	18.943,5 0,16%	0	18.913,5	18.956,0	0,22%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	208,4000	1,07%	1.033	9:04:41	51 0,19% 208,8000 92 -0,10% 208,2000	ANA	14,58%	1 SOPOR.	-12 VENTA	208,6000 1,16%	206,4000 0,10%	215.277	206,2000	206,4000	0,10%	54.856.653	11.432.126.485	Acciona	ES0125220311	55	101
ACERINOX	16,5500	0,49%	11.926	9:04:53	929 0,00% 16,5500 395 -0,18% 16,5200	ACX	36,51%	2 SOPOR.	-8 VENTA	16,5500 0,49%	16,4300 -0,24%	197.375	16,4700	16,4500	-0,12%	249.335.371	4.126.500.390	Acerinox	ES0132105018	55	101
ACS	88,0500	1,27%	10.524	9:04:58	170 0,23% 88,2500 200 0,11% 88,1500	ACS	5,82%	4 SOPOR.	-12 VENTA	88,1000 1,32%	87,7500 0,92%	926.638	86,9500	88,0000	1,21%	277.097.885	24.398.468.774	ACS	ES0167050915	55	101
AENA	26,3600	-0,08%	13.471	9:04:58	1.133 0,08% 26,3800 851 -0,15% 26,3200	AENA	10,66%	Sin Inciden.	12 COMPRA	26,3600 -0,08%	26,2800 -0,38%	355.096	26,3800	26,3200	-0,23%	1.500.000.000	39.540.000.000	AENA	ES0105046017	55	101
AMADEUS	56,3600	-0,98%	15.064	9:04:56	51 0,04% 56,3800 47 -0,04% 56,3400	AMS	-7,73%	Sin Inciden.	12 COMPRA	56,6600 -0,46%	56,2800 -1,12%	849.007	56,9200	56,4200	-0,88%	431.571.296	24.323.358.243	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,6000	-0,56%	6.487	9:04:54	755 0,26% 53,7400 173 0,11% 53,6600	MTS	38,28%	3 SOPOR.	-12 VENTA	54,0600 0,30%	53,6000 -0,56%	347.703	53,9000	54,0600	0,30%	775.000.000	41.540.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4400	0,73%	331.094	9:04:59	3.502 0,26% 3,4490 2.443 0,17% 3,4460	SAB	19,60%	3 SOPOR.	-4 VENTA	3,4400 0,73%	3,4150 0,00%	1.138.963	3,4150	3,4150	0,00%	4.768.462.486	16.403.510.952	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,5880	0,91%	624.282	9:04:59	2.988 0,10% 11,6000 643 0,05% 11,5940	SAN	16,46%	3 SOPOR.	-8 VENTA	11,6140 1,13%	11,4840 0,00%	7.234.180	11,4840	11,5940	0,96%	14.689.319.502	170.219.834.389	Banco Santander	ES0113900J37	55	101
BANKINTER	14,2850	1,10%	84.306	9:04:57	1.327 0,11% 14,3000 760 -0,04% 14,2800	BKT	2,10%	5 SOPOR.	-12 VENTA	14,2900 1,13%	14,1900 0,42%	1.204.311	14,1300	14,2150	0,60%	898.866.154	12.840.303.010	Bankinter	ES0113679I37	55	101
BBVA	22,2200	0,14%	193.661	9:04:59	1.560 0,09% 22,2400 2.088 0,00% 22,2200	BBVA	14,46%	3 SOPOR.	-8 VENTA	22,3000 0,50%	22,1900 0,00%	4.303.147	22,1900	22,2800	0,41%	5.510.865.297	122.451.426.899	BBVA	ES0113211835	55	101
CAIXABANK	11,2950	1,48%	392.405	9:04:55	4.424 0,13% 11,3100 652 0,04% 11,3000	CABK	11,71%	4 SOPOR.	-12 VENTA	11,2950 1,48%	11,1850 0,49%	4.432.214	11,1300	11,2000	0,63%	6.975.929.960	78.793.128.898	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,5100	2,16%	207.079	9:04:49	240 0,11% 26,5400 486 0,00% 26,5100	CLNX	-2,02%	3 RESIS.	8 COMPRA	26,7600 3,12%	26,5100 2,16%	5.489.664	25,9500	26,6000	2,50%	664.106.024	17.605.450.696	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,1600	-1,03%	228	9:04:26	523 1,61% 21,5000 437 1,04% 21,3800	ANE	-5,41%	Sin Inciden.	-6 VENTA	21,1600 -1,03%	21,1600 -1,03%	4.824	21,3800	21,1600	-1,03%	324.761.830	6.871.960.323	Acciona Energia	ES0105563003	55	101
ENAGAS	17,4200	-0,23%	14.539	9:04:47	1.337 0,06% 17,4300 1.715 -0,11% 17,4000	ENG	37,15%	2 RESIS.	12 COMPRA	17,4200 -0,23%	17,3700 -0,52%	253.269	17,4600	17,4200	-0,23%	261.990.074	4.563.867.089	Enagas	ES0130960018	55	101
ENDESA	42,7200	-0,21%	7.078	9:04:52	35 0,05% 42,7400 262 -0,05% 42,7000	ELE	45,74%	2 RESIS.	12 COMPRA	42,8100 0,00%	42,6400 -0,40%	302.372	42,8100	42,7800	-0,07%	1.041.744.551	44.503.327.219	Endesa	ES0130670112	55	101
FERROVIAL	44,3500	0,73%	16.517	9:04:58	257 0,05% 44,3700 247 -0,02% 44,3400	FER	-19,20%	Sin Inciden.	-10 VENTA	44,3600 0,75%	44,1800 0,34%	732.529	44,0300	44,2000	0,39%	729.555.372	32.355.780.748	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,0500	0,28%	39.311	9:04:47	169 0,00% 18,0500 310 -0,11% 18,0300	FDR	-20,73%	Sin Inciden.	NEUTRAL	18,0500 0,28%	18,0000 0,00%	709.564	18,0000	18,0000	0,00%	192.129.070	3.467.929.714	Fluidra	ES0137650018	55	101
GRIFOLS A	10,0300	-0,50%	26.472	9:04:29	1.548 0,15% 10,0450 1.101 0,00% 10,0300	GRF	-5,40%	1 RESIS.	12 COMPRA	10,0550 -0,25%	10,0300 -0,50%	265.514	10,0800	10,0550	-0,25%	426.129.798	4.274.081.874	Grifols A	ES0171996087	55	101
IBERDROLA	21,6800	-0,28%	119.943	9:04:55	1.120 0,05% 21,6900 1.119 -0,05% 21,6700	IBE	21,39%	Sin Inciden.	12 COMPRA	21,7500 0,05%	21,6500 -0,41%	2.600.364	21,7400	21,7400	0,00%	6.673.141.516	144.673.708.067	Iberdrola	ES0144580Y14	55	101
INDITEX	56,1400	-0,18%	44.713	9:04:58	318 0,04% 56,1600 674 -0,04% 56,1200	ITX	1,36%	2 SOPOR.	12 COMPRA	56,2200 -0,04%	56,1200 -0,21%	2.510.188	56,2400	56,2000	-0,07%	3.116.652.000	174.968.843.280	Inditex	ES0148396007	55	101
INDRA	61,5600	-0,87%	65.417	9:04:59	1.550 0,06% 61,6000 306 -0,06% 61,5200	IDR	27,55%	Sin Inciden.	8 COMPRA	61,7000 -0,64%	61,2000 -1,45%	4.027.071	62,1000	61,2000	-1,45%	176.654.402	10.874.844.987	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0800	-0,39%	37.653	9:04:47	3.086 0,20% 5,0900 3.859 -0,10% 5,0750	COL	-1,37%	2 RESIS.	NEUTRAL	5,1100 0,20%	5,0800 -0,39%	191.277	5,1000	5,0850	-0,29%	612.844.687	3.113.251.010	Inmob Colonial	ES0139140174	55	101
IAG	4,8490	-0,49%	185.911	9:04:58	2.599 0,04% 4,8510 337 -0,04% 4,8470	IAG	3,03%	2 SOPOR.	-8 VENTA	4,8510 -0,45%	4,8300 -0,88%	901.482	4,8730	4,8350	-0,78%	4.611.669.527	22.361.985.536	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	59,5500	0,17%	3.139	9:04:09	239 0,08% 59,6000 155 -0,17% 59,4500	ROVI	-4,59%	4 RESIS.	8 COMPRA	59,5500 0,17%	59,3000 -0,25%	186.927	59,4500	59,3000	-0,25%	51.235.762	3.051.089.627	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,1200	-0,38%	7.463	9:04:54	280 -0,05% 37,1000 626 -0,27% 37,0200	LOG	31,22%	Sin Inciden.	12 COMPRA	37,1600 -0,27%	36,9800 -0,75%	277.027	37,2600	37,1600	-0,27%	132.750.000	4.927.680.000	Logista	ES0105027009	55	101
MAPFRE	4,4120	0,27%	25.820	9:04:53	2.261 0,05% 4,4140 3.188 -0,14% 4,4060	MAP	5,81%	1 SOPOR.	12 COMPRA	4,4200 0,45%	4,3940 -0,14%	113.918	4,4000	4,3940	-0,14%	3.079.553.273	13.586.989.040	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,3500	0,35%	13.072	9:04:54	797 0,00% 11,3500 1.047 -0,18% 11,3300	MRL	-8,60%	1 SOPOR.	-12 VENTA	11,3600 0,44%	11,3400 0,27%	148.367	11,3100	11,3600	0,44%	620.000.000	7.037.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,7600	0,00%	21.152	9:04:45	251 0,07% 30,7800 964 -0,07% 30,7400	NTGY	23,84%	2 RESIS.	12 COMPRA	30,8400 0,26%	30,6600 -0,33%	650.636	30,7600	30,8400	0,26%	969.613.801	29.825.320.519	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,3800	0,47%	7.076	9:04:55	234 0,15% 19,4100 237 -0,05% 19,3700	PUIG	33,73%	2 SOPOR.	8 COMPRA	19,4900 1,04%	19,3500 0,31%	137.133	19,2900	19,4900	1,04%	174.819.678	3.388.005.360	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,8000	-0,27%	15.839	9:04:41	1.682 0,07% 14,8100 1.015 -0,07% 14,7900	REE	2,86%	Sin Inciden.	-6 VENTA	14,8400 0,00%	14,8000 -0,27%	234.417	14,8400	14,8400	0,00%	541.080.000	8.007.984.000	Red Electrica	ES0173093024	55	101
REPSOL	28,6400	1,34%	84.930	9:04:58	490 0,10% 28,6700 363 0,00% 28,6400	REP	90,15%	3 SOPOR.	NEUTRAL	28,7200 1,63%	28,4400 0,64%	2.432.395	28,2600	28,5200	0,92%	1.089.606.334	31.206.325.406	REPSOL	ES0173516115	55	101
SACYR	4,0140	1,36%	97.977	9:04:54	707 0,00% 4,0140 2.019 -0,15% 4,0080	SCYR	5,33%	1 SOPOR.	-6 VENTA	4,0140 1,36%	3,9720 0,30%	393.280	3,9600	3,9720	0,30%	805.780.142	3.234.401.490	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,2100	1,10%	22.305	9:04:43	442 0,28% 14,2500 361 0,07% 14,2200	SLR	-21,71%	3 SOPOR.	-12 VENTA	14,2150 1,14%	14,2000 1,03%	316.954	14,0550	14,2000	1,03%	132.638.164	1.884.788.310	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4200	-1,64%	343.400	9:04:59	3.473 0,00% 3,4200 1.882 -0,09% 3,4170	TEF	1,82%	Sin Inciden.	NEUTRAL	3,4450 -0,92%	3,4170 -1,73%	1.174.428	3,4770	3,4420	-1,01%	5.670.161.554	19.391.952.515	Telefonica	ES0178430E18	55	101
UNICAJA	3,1560	1,02%	143.664	9:04:45	1.036 0,13% 3,1600 2.968 0,00% 3,1560	UNI	20,79%	4 SOPOR.	-8 VENTA	3,1640 1,28%	3,1460 0,70%	453.404	3,1240	3,1460	0,70%	2.571.434.468	8.115.447.181	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma